4,015.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,845.00 | 3,880.00 | 3,760.00 | 3,780.00 | 232.0K |
| 09:05 | 3,795.00 | 3,835.00 | 3,760.00 | 3,770.00 | 39.5K |
| 09:10 | 3,770.00 | 3,810.00 | 3,765.00 | 3,795.00 | 36.4K |
| 09:15 | 3,790.00 | 3,825.00 | 3,790.00 | 3,805.00 | 46.2K |
| 09:20 | 3,805.00 | 3,805.00 | 3,765.00 | 3,765.00 | 20.1K |
| 09:25 | 3,770.00 | 3,770.00 | 3,735.00 | 3,745.00 | 35.1K |
| 09:30 | 3,745.00 | 3,750.00 | 3,715.00 | 3,730.00 | 24.3K |
| 09:35 | 3,730.00 | 3,755.00 | 3,730.00 | 3,755.00 | 16.4K |
| 09:40 | 3,755.00 | 3,770.00 | 3,755.00 | 3,765.00 | 6.7K |
| 09:45 | 3,760.00 | 3,765.00 | 3,750.00 | 3,750.00 | 6.7K |
| 09:50 | 3,750.00 | 3,750.00 | 3,720.00 | 3,735.00 | 19.6K |
| 09:55 | 3,735.00 | 3,765.00 | 3,735.00 | 3,765.00 | 4.9K |
| 10:00 | 3,760.00 | 3,765.00 | 3,740.00 | 3,740.00 | 6.6K |
| 10:05 | 3,740.00 | 3,745.00 | 3,735.00 | 3,745.00 | 3.3K |
| 10:10 | 3,750.00 | 3,750.00 | 3,745.00 | 3,750.00 | 4.4K |
| 10:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.5K |
| 10:20 | 3,750.00 | 3,755.00 | 3,745.00 | 3,755.00 | 6.2K |
| 10:25 | 3,755.00 | 3,765.00 | 3,755.00 | 3,765.00 | 6.4K |
| 10:30 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 7.3K |
| 10:35 | 3,745.00 | 3,750.00 | 3,745.00 | 3,750.00 | 2.9K |
| 10:40 | 3,750.00 | 3,755.00 | 3,745.00 | 3,750.00 | 12.4K |
| 10:45 | 3,750.00 | 3,750.00 | 3,730.00 | 3,730.00 | 22.7K |
| 10:50 | 3,720.00 | 3,720.00 | 3,695.00 | 3,700.00 | 47.7K |
| 10:55 | 3,700.00 | 3,710.00 | 3,690.00 | 3,705.00 | 54.3K |
| 11:00 | 3,700.00 | 3,710.00 | 3,690.00 | 3,690.00 | 25.4K |
| 11:05 | 3,695.00 | 3,720.00 | 3,695.00 | 3,720.00 | 7.2K |
| 11:10 | 3,720.00 | 3,735.00 | 3,720.00 | 3,735.00 | 11.3K |
| 11:15 | 3,735.00 | 3,785.00 | 3,735.00 | 3,775.00 | 109.2K |
| 11:20 | 3,775.00 | 3,785.00 | 3,770.00 | 3,775.00 | 16.2K |
| 11:25 | 3,765.00 | 3,770.00 | 3,740.00 | 3,765.00 | 20.4K |
| 11:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3.8K |
| 12:30 | 3,790.00 | 3,840.00 | 3,770.00 | 3,780.00 | 78.7K |
| 12:35 | 3,790.00 | 3,795.00 | 3,740.00 | 3,745.00 | 22.7K |
| 12:40 | 3,750.00 | 3,755.00 | 3,735.00 | 3,745.00 | 12.6K |
| 12:45 | 3,750.00 | 3,755.00 | 3,735.00 | 3,735.00 | 14.9K |
| 12:50 | 3,740.00 | 3,755.00 | 3,730.00 | 3,740.00 | 10.1K |
| 12:55 | 3,735.00 | 3,755.00 | 3,735.00 | 3,745.00 | 6.9K |
| 13:00 | 3,750.00 | 3,755.00 | 3,745.00 | 3,750.00 | 8.5K |
| 13:05 | 3,750.00 | 3,755.00 | 3,735.00 | 3,735.00 | 15.1K |
| 13:10 | 3,740.00 | 3,755.00 | 3,740.00 | 3,750.00 | 9.0K |
| 13:15 | 3,750.00 | 3,760.00 | 3,750.00 | 3,755.00 | 8.6K |
| 13:20 | 3,755.00 | 3,755.00 | 3,735.00 | 3,750.00 | 15.4K |
| 13:25 | 3,750.00 | 3,755.00 | 3,750.00 | 3,755.00 | 3.9K |
| 13:30 | 3,755.00 | 3,755.00 | 3,720.00 | 3,725.00 | 22.8K |
| 13:35 | 3,720.00 | 3,725.00 | 3,710.00 | 3,715.00 | 16.2K |
| 13:40 | 3,715.00 | 3,715.00 | 3,710.00 | 3,715.00 | 9.3K |
| 13:45 | 3,710.00 | 3,710.00 | 3,705.00 | 3,710.00 | 24.2K |
| 13:50 | 3,710.00 | 3,710.00 | 3,705.00 | 3,710.00 | 8.8K |
| 13:55 | 3,710.00 | 3,720.00 | 3,710.00 | 3,710.00 | 4.5K |
| 14:00 | 3,715.00 | 3,720.00 | 3,710.00 | 3,715.00 | 9.4K |
| 14:05 | 3,715.00 | 3,720.00 | 3,710.00 | 3,710.00 | 10.0K |
| 14:10 | 3,715.00 | 3,735.00 | 3,715.00 | 3,730.00 | 11.3K |
| 14:15 | 3,735.00 | 3,740.00 | 3,730.00 | 3,730.00 | 2.8K |
| 14:20 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 4.5K |
| 14:25 | 3,740.00 | 3,740.00 | 3,735.00 | 3,740.00 | 4.3K |
| 14:30 | 3,740.00 | 3,745.00 | 3,715.00 | 3,715.00 | 16.5K |
| 14:35 | 3,715.00 | 3,720.00 | 3,705.00 | 3,710.00 | 10.5K |
| 14:40 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 19.0K |
| 14:45 | 3,705.00 | 3,715.00 | 3,705.00 | 3,710.00 | 5.0K |
| 14:50 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 5.1K |
| 14:55 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 5.6K |
| 15:00 | 3,720.00 | 3,725.00 | 3,715.00 | 3,725.00 | 10.3K |
| 15:05 | 3,730.00 | 3,735.00 | 3,725.00 | 3,725.00 | 9.5K |
| 15:10 | 3,725.00 | 3,730.00 | 3,725.00 | 3,730.00 | 4.9K |
| 15:15 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 7.2K |
| 15:20 | 3,735.00 | 3,735.00 | 3,725.00 | 3,735.00 | 13.4K |
| 15:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 120.1K |