4,050.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,055.00 | 4,080.00 | 4,025.00 | 4,040.00 | 244.7K |
| 09:10 | 4,035.00 | 4,035.00 | 3,985.00 | 4,005.00 | 46.8K |
| 09:15 | 4,000.00 | 4,000.00 | 3,985.00 | 3,985.00 | 22.6K |
| 09:20 | 3,990.00 | 3,990.00 | 3,980.00 | 3,985.00 | 34.3K |
| 09:25 | 3,985.00 | 3,990.00 | 3,975.00 | 3,980.00 | 7.9K |
| 09:30 | 3,975.00 | 3,980.00 | 3,970.00 | 3,975.00 | 6.8K |
| 09:35 | 3,980.00 | 3,985.00 | 3,975.00 | 3,985.00 | 8.7K |
| 09:40 | 3,980.00 | 3,980.00 | 3,970.00 | 3,975.00 | 5.4K |
| 09:45 | 3,975.00 | 3,980.00 | 3,965.00 | 3,980.00 | 15.2K |
| 09:50 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 8.4K |
| 09:55 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 14.9K |
| 10:00 | 3,965.00 | 3,975.00 | 3,965.00 | 3,970.00 | 18.9K |
| 10:05 | 3,970.00 | 3,975.00 | 3,965.00 | 3,970.00 | 7.6K |
| 10:10 | 3,975.00 | 3,975.00 | 3,945.00 | 3,960.00 | 22.2K |
| 10:15 | 3,960.00 | 3,970.00 | 3,955.00 | 3,965.00 | 20.9K |
| 10:20 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 6.9K |
| 10:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.7K |
| 10:30 | 3,955.00 | 3,960.00 | 3,955.00 | 3,955.00 | 6.7K |
| 10:35 | 3,960.00 | 3,975.00 | 3,960.00 | 3,960.00 | 18.7K |
| 10:40 | 3,960.00 | 3,970.00 | 3,960.00 | 3,965.00 | 4.0K |
| 10:45 | 3,960.00 | 3,970.00 | 3,960.00 | 3,965.00 | 8.4K |
| 10:50 | 3,970.00 | 3,995.00 | 3,970.00 | 3,995.00 | 21.0K |
| 10:55 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 6.7K |
| 11:00 | 3,990.00 | 3,990.00 | 3,980.00 | 3,985.00 | 5.8K |
| 11:05 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 10.8K |
| 11:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.1K |
| 11:15 | 3,970.00 | 3,975.00 | 3,965.00 | 3,975.00 | 7.6K |
| 11:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 10.6K |
| 11:25 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 17.0K |
| 11:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 2.8K |
| 12:30 | 3,975.00 | 3,980.00 | 3,970.00 | 3,975.00 | 20.8K |
| 12:35 | 3,975.00 | 3,975.00 | 3,955.00 | 3,955.00 | 16.6K |
| 12:40 | 3,955.00 | 3,955.00 | 3,945.00 | 3,950.00 | 15.6K |
| 12:45 | 3,950.00 | 3,950.00 | 3,935.00 | 3,940.00 | 21.6K |
| 12:50 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 2.8K |
| 12:55 | 3,940.00 | 3,940.00 | 3,935.00 | 3,940.00 | 6.9K |
| 13:00 | 3,925.00 | 3,930.00 | 3,915.00 | 3,920.00 | 32.8K |
| 13:05 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.6K |
| 13:10 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 2.8K |
| 13:15 | 3,925.00 | 3,925.00 | 3,910.00 | 3,910.00 | 14.0K |
| 13:20 | 3,915.00 | 3,915.00 | 3,910.00 | 3,915.00 | 2.2K |
| 13:25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.3K |
| 13:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.4K |
| 13:35 | 3,915.00 | 3,915.00 | 3,910.00 | 3,910.00 | 2.6K |
| 13:40 | 3,910.00 | 3,920.00 | 3,905.00 | 3,915.00 | 8.1K |
| 13:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.3K |
| 13:50 | 3,910.00 | 3,915.00 | 3,910.00 | 3,915.00 | 1.1K |
| 13:55 | 3,915.00 | 3,920.00 | 3,910.00 | 3,915.00 | 25.2K |
| 14:00 | 3,910.00 | 3,920.00 | 3,910.00 | 3,915.00 | 11.0K |
| 14:05 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 13.9K |
| 14:10 | 3,920.00 | 3,920.00 | 3,910.00 | 3,920.00 | 7.3K |
| 14:15 | 3,915.00 | 3,920.00 | 3,910.00 | 3,910.00 | 25.1K |
| 14:20 | 3,915.00 | 3,915.00 | 3,910.00 | 3,915.00 | 3.5K |
| 14:25 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 6.6K |
| 14:30 | 3,910.00 | 3,920.00 | 3,910.00 | 3,915.00 | 9.1K |
| 14:35 | 3,915.00 | 3,920.00 | 3,910.00 | 3,915.00 | 4.3K |
| 14:40 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 4.3K |
| 14:45 | 3,925.00 | 3,925.00 | 3,915.00 | 3,915.00 | 9.6K |
| 14:50 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 2.0K |
| 14:55 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 5.2K |
| 15:00 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 3.1K |
| 15:05 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 5.9K |
| 15:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 5.3K |
| 15:15 | 3,935.00 | 3,940.00 | 3,930.00 | 3,935.00 | 8.3K |
| 15:20 | 3,935.00 | 3,940.00 | 3,935.00 | 3,935.00 | 6.1K |
| 15:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 47.2K |