Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.96 44.36 43.88 44.06 387.2K
09:35 44.07 44.26 44.00 44.20 265.8K
09:40 44.21 44.25 44.09 44.24 198.9K
09:45 44.23 44.44 44.23 44.37 377.0K
09:50 44.38 44.59 44.35 44.40 420.8K
09:55 44.40 44.53 44.38 44.48 270.3K
10:00 44.52 44.59 44.33 44.34 332.4K
10:05 44.30 44.47 44.30 44.37 141.3K
10:10 44.37 44.40 44.23 44.40 204.7K
10:15 44.40 44.52 44.31 44.46 162.1K
10:20 44.43 44.47 44.33 44.40 117.7K
10:25 44.39 44.49 44.39 44.48 114.7K
10:30 44.47 44.55 44.47 44.50 224.7K
10:35 44.45 44.93 44.37 44.91 742.8K
10:40 44.92 45.20 44.92 45.01 1,370.2K
10:45 45.01 45.03 44.90 45.01 477.3K
10:50 45.02 45.10 44.96 45.06 284.1K
10:55 45.05 45.06 44.88 44.90 404.9K
11:00 44.93 44.93 44.71 44.80 298.1K
11:05 44.78 44.83 44.72 44.77 235.9K
11:10 44.77 44.81 44.73 44.81 141.2K
11:15 44.80 44.92 44.79 44.79 152.5K
11:20 44.80 44.80 44.66 44.68 209.1K
11:25 44.68 44.69 44.60 44.69 134.4K
11:30 44.68 44.68 44.68 44.68 0.5K
13:00 44.70 44.98 44.70 44.86 236.2K
13:05 44.87 45.01 44.87 44.96 248.3K
13:10 44.95 45.10 44.95 45.08 295.6K
13:15 45.08 45.10 44.80 44.80 299.6K
13:20 44.80 44.95 44.74 44.77 199.4K
13:25 44.77 44.92 44.76 44.92 212.5K
13:30 44.92 44.92 44.82 44.85 132.5K
13:35 44.83 44.83 44.75 44.80 167.2K
13:40 44.80 44.82 44.78 44.80 110.4K
13:45 44.80 44.84 44.70 44.70 256.2K
13:50 44.69 44.75 44.68 44.68 214.3K
13:55 44.68 44.70 44.56 44.62 235.1K
14:00 44.62 44.75 44.60 44.75 116.0K
14:05 44.76 44.78 44.70 44.75 76.6K
14:10 44.74 44.83 44.72 44.73 178.5K
14:15 44.73 44.74 44.70 44.74 80.2K
14:20 44.73 44.75 44.67 44.75 159.7K
14:25 44.75 44.81 44.75 44.79 135.8K
14:30 44.80 44.82 44.79 44.80 157.7K
14:35 44.81 44.81 44.78 44.80 181.4K
14:40 44.80 44.81 44.70 44.71 301.0K
14:45 44.75 44.80 44.72 44.76 290.6K
14:50 44.75 44.80 44.75 44.80 393.4K
14:55 44.80 44.80 44.75 44.75 295.3K
15:40 44.75 44.75 44.75 44.75 155.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available