42.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.05 | 45.55 | 44.82 | 45.55 | 1,354.3K |
| 09:35 | 45.54 | 45.58 | 44.87 | 44.87 | 1,124.0K |
| 09:40 | 44.83 | 45.14 | 44.80 | 45.08 | 489.6K |
| 09:45 | 45.08 | 45.09 | 44.58 | 44.81 | 889.0K |
| 09:50 | 44.77 | 45.00 | 44.67 | 44.94 | 367.8K |
| 09:55 | 44.92 | 44.96 | 44.80 | 44.96 | 236.8K |
| 10:00 | 44.99 | 45.25 | 44.99 | 45.06 | 390.1K |
| 10:05 | 45.07 | 45.10 | 44.91 | 44.94 | 216.4K |
| 10:10 | 44.95 | 45.02 | 44.90 | 44.90 | 269.3K |
| 10:15 | 44.95 | 45.15 | 44.90 | 45.15 | 203.3K |
| 10:20 | 45.15 | 45.20 | 45.06 | 45.13 | 281.5K |
| 10:25 | 45.13 | 45.20 | 45.11 | 45.15 | 222.3K |
| 10:30 | 45.16 | 45.16 | 44.93 | 45.08 | 239.6K |
| 10:35 | 45.06 | 45.13 | 45.00 | 45.13 | 165.5K |
| 10:40 | 45.14 | 45.15 | 45.00 | 45.13 | 473.0K |
| 10:45 | 45.13 | 45.16 | 45.02 | 45.08 | 260.1K |
| 10:50 | 45.08 | 45.10 | 45.06 | 45.06 | 212.3K |
| 10:55 | 45.06 | 45.09 | 45.01 | 45.02 | 165.7K |
| 11:00 | 45.02 | 45.09 | 44.90 | 44.90 | 230.3K |
| 11:05 | 44.90 | 45.04 | 44.90 | 44.99 | 163.0K |
| 11:10 | 44.98 | 45.05 | 44.98 | 45.00 | 192.2K |
| 11:15 | 45.00 | 45.00 | 44.83 | 44.83 | 209.5K |
| 11:20 | 44.83 | 44.83 | 44.69 | 44.83 | 237.5K |
| 11:25 | 44.85 | 44.85 | 44.63 | 44.71 | 258.6K |
| 11:30 | 44.72 | 44.72 | 44.72 | 44.72 | 1.4K |
| 13:00 | 44.71 | 44.72 | 44.45 | 44.45 | 371.4K |
| 13:05 | 44.44 | 44.67 | 44.42 | 44.64 | 228.9K |
| 13:10 | 44.64 | 44.65 | 44.44 | 44.48 | 164.5K |
| 13:15 | 44.47 | 44.47 | 44.32 | 44.32 | 313.4K |
| 13:20 | 44.33 | 44.45 | 44.33 | 44.43 | 175.2K |
| 13:25 | 44.41 | 44.48 | 44.41 | 44.45 | 139.4K |
| 13:30 | 44.45 | 44.62 | 44.45 | 44.61 | 127.6K |
| 13:35 | 44.62 | 44.62 | 44.47 | 44.49 | 104.9K |
| 13:40 | 44.50 | 44.51 | 44.40 | 44.47 | 138.9K |
| 13:45 | 44.47 | 44.62 | 44.47 | 44.61 | 81.4K |
| 13:50 | 44.61 | 44.63 | 44.59 | 44.62 | 75.0K |
| 13:55 | 44.62 | 44.62 | 44.57 | 44.58 | 143.9K |
| 14:00 | 44.58 | 44.58 | 44.45 | 44.47 | 108.6K |
| 14:05 | 44.47 | 44.51 | 44.46 | 44.51 | 64.4K |
| 14:10 | 44.51 | 44.58 | 44.50 | 44.58 | 94.1K |
| 14:15 | 44.60 | 44.69 | 44.58 | 44.67 | 127.3K |
| 14:20 | 44.67 | 44.80 | 44.67 | 44.80 | 70.0K |
| 14:25 | 44.80 | 44.88 | 44.75 | 44.86 | 211.4K |
| 14:30 | 44.86 | 44.91 | 44.78 | 44.79 | 138.1K |
| 14:35 | 44.75 | 44.80 | 44.75 | 44.77 | 116.2K |
| 14:40 | 44.77 | 44.78 | 44.63 | 44.73 | 145.5K |
| 14:45 | 44.73 | 44.76 | 44.60 | 44.73 | 201.8K |
| 14:50 | 44.74 | 44.75 | 44.70 | 44.73 | 270.5K |
| 14:55 | 44.74 | 44.78 | 44.71 | 44.78 | 145.1K |
| 15:40 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0K |