Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.26 44.36 44.01 44.36 463.8K
09:35 44.36 44.36 44.13 44.25 294.7K
09:40 44.23 44.54 44.23 44.29 267.6K
09:45 44.34 44.40 44.23 44.40 157.5K
09:50 44.40 44.40 44.11 44.22 236.0K
09:55 44.26 44.29 44.13 44.20 109.2K
10:00 44.20 44.35 44.20 44.27 225.5K
10:05 44.27 44.34 44.22 44.30 182.3K
10:10 44.30 44.44 44.30 44.41 235.0K
10:15 44.41 44.45 44.39 44.41 160.9K
10:20 44.40 44.49 44.29 44.39 112.3K
10:25 44.39 44.42 44.26 44.26 101.0K
10:30 44.26 44.39 44.23 44.27 97.9K
10:35 44.27 44.35 44.24 44.32 120.5K
10:40 44.33 44.34 44.17 44.27 155.9K
10:45 44.29 44.29 44.23 44.23 66.7K
10:50 44.26 44.28 44.21 44.23 86.1K
10:55 44.22 44.30 44.17 44.28 109.8K
11:00 44.29 44.38 44.27 44.33 112.2K
11:05 44.32 44.47 44.32 44.47 123.8K
11:10 44.48 44.63 44.48 44.63 335.0K
11:15 44.63 44.69 44.57 44.65 235.4K
11:20 44.66 44.79 44.65 44.70 239.5K
11:25 44.71 44.91 44.71 44.90 453.2K
11:30 44.91 44.91 44.91 44.91 0.2K
13:00 44.93 44.96 44.77 44.78 428.5K
13:05 44.80 44.80 44.64 44.64 200.8K
13:10 44.64 44.66 44.57 44.62 163.5K
13:15 44.64 44.70 44.54 44.55 91.5K
13:20 44.54 44.67 44.54 44.61 163.2K
13:25 44.61 44.63 44.55 44.56 152.7K
13:30 44.57 44.58 44.40 44.52 295.6K
13:35 44.49 44.55 44.37 44.39 122.5K
13:40 44.38 44.40 44.27 44.28 189.2K
13:45 44.27 44.28 44.22 44.25 146.3K
13:50 44.25 44.34 44.15 44.17 259.7K
13:55 44.15 44.15 44.00 44.03 296.0K
14:00 44.04 44.20 44.04 44.20 119.7K
14:05 44.20 44.21 44.13 44.13 87.2K
14:10 44.13 44.13 44.00 44.10 175.8K
14:15 44.05 44.08 43.79 43.79 494.5K
14:20 43.76 43.78 43.60 43.71 453.2K
14:25 43.71 43.71 43.60 43.63 319.3K
14:30 43.61 43.95 43.53 43.93 400.2K
14:35 43.92 43.92 43.66 43.67 207.2K
14:40 43.67 43.67 43.50 43.50 236.3K
14:45 43.50 43.53 43.28 43.33 370.4K
14:50 43.31 43.32 43.11 43.11 392.4K
14:55 43.11 43.12 43.01 43.01 191.0K
15:40 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available