Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.52 44.33 43.52 44.13 1,492.6K
09:35 44.01 44.05 43.82 43.93 291.5K
09:40 43.93 44.07 43.65 43.65 385.4K
09:45 43.63 43.73 43.54 43.54 372.4K
09:50 43.51 43.58 43.36 43.51 263.9K
09:55 43.49 43.57 43.35 43.35 152.8K
10:00 43.29 43.38 43.16 43.27 233.7K
10:05 43.23 43.43 43.19 43.42 137.1K
10:10 43.42 43.42 43.23 43.29 112.2K
10:15 43.29 43.38 43.23 43.23 112.4K
10:20 43.24 43.36 43.21 43.28 85.9K
10:25 43.28 43.34 43.11 43.11 178.6K
10:30 43.11 43.18 43.01 43.01 224.1K
10:35 43.01 43.17 43.00 43.17 75.5K
10:40 43.17 43.27 43.15 43.23 71.2K
10:45 43.26 43.34 43.22 43.32 64.1K
10:50 43.32 43.32 43.20 43.22 72.1K
10:55 43.23 43.31 43.18 43.24 57.0K
11:00 43.24 43.43 43.22 43.43 128.7K
11:05 43.43 43.49 43.35 43.40 78.5K
11:10 43.39 43.55 43.39 43.50 74.5K
11:15 43.58 43.80 43.52 43.78 180.3K
11:20 43.76 43.99 43.64 43.90 333.5K
11:25 43.90 43.90 43.49 43.53 125.7K
13:00 43.54 43.54 43.42 43.51 97.8K
13:05 43.52 43.54 43.40 43.40 78.7K
13:10 43.39 43.46 43.28 43.41 69.3K
13:15 43.41 43.49 43.35 43.41 103.9K
13:20 43.39 43.44 43.30 43.33 78.3K
13:25 43.35 43.42 43.34 43.35 46.1K
13:30 43.35 43.45 43.33 43.36 69.7K
13:35 43.37 43.42 43.31 43.34 46.2K
13:40 43.35 43.44 43.25 43.25 78.4K
13:45 43.25 43.25 43.16 43.24 89.2K
13:50 43.28 43.35 43.24 43.35 43.3K
13:55 43.35 43.45 43.26 43.37 58.2K
14:00 43.40 43.51 43.38 43.39 112.7K
14:05 43.39 43.65 43.39 43.65 180.6K
14:10 43.65 43.80 43.56 43.66 171.3K
14:15 43.66 43.72 43.60 43.67 132.7K
14:20 43.67 43.70 43.60 43.68 94.0K
14:25 43.69 43.69 43.58 43.65 119.3K
14:30 43.65 43.77 43.65 43.68 148.3K
14:35 43.71 43.72 43.66 43.69 101.8K
14:40 43.68 43.73 43.68 43.72 170.5K
14:45 43.74 43.74 43.72 43.74 155.2K
14:50 43.72 43.74 43.70 43.70 339.3K
14:55 43.70 43.72 43.70 43.72 104.3K
15:40 43.70 43.70 43.70 43.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available