Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.40 43.90 43.40 43.79 611.1K
09:35 43.79 43.79 43.35 43.39 329.7K
09:40 43.39 43.57 43.29 43.34 331.6K
09:45 43.38 43.43 43.07 43.08 395.4K
09:50 43.06 43.07 42.74 42.84 521.1K
09:55 42.88 42.93 42.72 42.85 278.4K
10:00 42.83 42.85 42.52 42.56 327.2K
10:05 42.55 42.70 42.45 42.63 287.8K
10:10 42.65 42.68 42.19 42.19 297.7K
10:15 42.19 42.47 42.12 42.37 264.0K
10:20 42.36 42.55 42.36 42.52 110.1K
10:25 42.49 42.64 42.42 42.43 111.3K
10:30 42.45 42.46 42.25 42.26 119.5K
10:35 42.25 42.25 42.11 42.13 179.1K
10:40 42.11 42.15 42.00 42.04 231.1K
10:45 42.03 42.19 42.00 42.07 168.1K
10:50 42.10 42.20 42.04 42.09 127.0K
10:55 42.05 42.10 41.89 41.96 282.6K
11:00 41.94 42.00 41.80 41.98 304.5K
11:05 41.98 42.04 41.83 41.89 148.2K
11:10 41.90 42.02 41.83 41.91 71.1K
11:15 41.86 41.93 41.80 41.84 138.5K
11:20 41.86 42.16 41.86 42.08 113.6K
11:25 42.04 42.11 41.78 41.78 142.5K
11:30 41.77 41.77 41.77 41.77 1.9K
13:00 41.77 41.93 41.61 41.93 209.2K
13:05 41.96 41.99 41.83 41.88 77.1K
13:10 41.92 41.92 41.72 41.74 61.6K
13:15 41.74 41.74 41.62 41.62 118.4K
13:20 41.64 41.64 41.52 41.57 173.6K
13:25 41.58 41.68 41.53 41.66 103.2K
13:30 41.68 42.01 41.68 42.01 129.6K
13:35 42.04 42.06 41.93 42.01 66.6K
13:40 41.98 42.12 41.97 42.03 117.2K
13:45 42.03 42.20 42.03 42.13 89.9K
13:50 42.09 42.09 41.89 41.95 140.9K
13:55 41.88 41.99 41.82 41.82 51.5K
14:00 41.82 41.96 41.80 41.80 72.7K
14:05 41.82 41.82 41.72 41.75 79.4K
14:10 41.75 41.82 41.75 41.82 59.4K
14:15 41.79 41.80 41.68 41.68 125.3K
14:20 41.68 41.79 41.68 41.73 57.2K
14:25 41.72 41.72 41.66 41.66 66.0K
14:30 41.71 41.79 41.66 41.73 98.4K
14:35 41.64 41.69 41.61 41.64 97.7K
14:40 41.63 41.64 41.53 41.57 211.2K
14:45 41.57 41.60 41.48 41.59 262.1K
14:50 41.60 41.75 41.60 41.73 136.5K
14:55 41.71 41.74 41.70 41.72 64.6K
15:40 41.69 41.69 41.69 41.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available