Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.21 41.52 41.21 41.35 366.0K
09:35 41.31 41.50 41.15 41.22 337.9K
09:40 41.27 41.44 41.12 41.20 261.5K
09:45 41.23 41.44 41.18 41.29 171.6K
09:50 41.25 41.29 40.98 41.00 361.4K
09:55 41.00 41.31 41.00 41.10 182.3K
10:00 41.10 41.15 40.94 41.11 148.7K
10:05 41.08 41.11 40.76 40.79 263.7K
10:10 40.82 41.08 40.81 41.01 174.6K
10:15 41.00 41.07 40.99 41.03 97.2K
10:20 41.03 41.05 40.87 40.89 138.9K
10:25 40.89 40.99 40.79 40.81 120.8K
10:30 40.77 40.81 40.60 40.61 275.8K
10:35 40.60 40.68 40.55 40.55 190.8K
10:40 40.56 40.74 40.56 40.64 159.7K
10:45 40.71 40.72 40.54 40.60 140.0K
10:50 40.62 40.62 40.38 40.50 281.0K
10:55 40.51 40.70 40.51 40.65 67.1K
11:00 40.67 40.77 40.67 40.72 64.5K
11:05 40.72 40.75 40.65 40.75 60.3K
11:10 40.78 40.79 40.58 40.59 63.0K
11:15 40.59 40.68 40.55 40.61 48.1K
11:20 40.58 40.63 40.48 40.50 129.1K
11:25 40.53 40.60 40.42 40.58 41.2K
13:00 40.53 40.72 40.40 40.40 110.5K
13:05 40.40 40.64 40.33 40.62 100.1K
13:10 40.62 40.70 40.60 40.63 67.0K
13:15 40.61 40.67 40.40 40.49 103.1K
13:20 40.40 40.46 40.26 40.26 152.3K
13:25 40.25 40.32 40.13 40.16 160.4K
13:30 40.15 40.16 40.07 40.14 154.3K
13:35 40.08 40.16 40.05 40.06 115.6K
13:40 40.08 40.12 40.02 40.12 205.3K
13:45 40.06 40.22 40.05 40.10 115.6K
13:50 40.10 40.31 40.07 40.31 77.2K
13:55 40.32 40.39 40.18 40.18 92.0K
14:00 40.22 40.22 40.06 40.08 50.5K
14:05 40.07 40.07 39.97 39.98 300.6K
14:10 40.00 40.00 39.75 39.79 226.8K
14:15 39.81 39.82 39.65 39.73 279.6K
14:20 39.74 39.74 39.58 39.61 125.0K
14:25 39.66 39.84 39.60 39.78 207.4K
14:30 39.66 39.80 39.36 39.36 233.0K
14:35 39.39 39.63 39.34 39.53 169.2K
14:40 39.53 39.73 39.49 39.70 173.3K
14:45 39.73 39.84 39.58 39.81 215.0K
14:50 39.82 39.93 39.82 39.86 129.3K
14:55 39.86 39.94 39.86 39.91 82.2K
15:40 39.88 39.88 39.88 39.88 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available