Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.01 41.01 40.45 40.65 481.0K
09:35 40.64 40.87 40.61 40.76 225.0K
09:40 40.76 40.76 40.45 40.61 284.7K
09:45 40.61 40.66 40.43 40.43 207.4K
09:50 40.46 40.73 40.40 40.65 259.1K
09:55 40.63 40.71 40.60 40.63 83.9K
10:00 40.63 40.66 40.45 40.47 131.2K
10:05 40.50 40.60 40.47 40.60 79.4K
10:10 40.56 40.69 40.54 40.62 157.3K
10:15 40.62 40.64 40.40 40.41 152.2K
10:20 40.41 40.41 40.32 40.39 135.1K
10:25 40.41 40.41 40.33 40.37 142.1K
10:30 40.37 40.41 40.25 40.35 296.1K
10:35 40.35 40.40 40.22 40.25 100.4K
10:40 40.25 40.26 40.12 40.16 154.7K
10:45 40.16 40.17 40.11 40.11 118.8K
10:50 40.11 40.15 40.10 40.10 130.2K
10:55 40.10 40.30 40.08 40.30 137.1K
11:00 40.27 40.29 40.15 40.16 71.8K
11:05 40.16 40.30 40.10 40.30 124.9K
11:10 40.28 40.34 40.22 40.26 82.9K
11:15 40.31 40.35 40.17 40.22 84.9K
11:20 40.27 40.27 40.17 40.26 40.2K
11:25 40.23 40.23 40.13 40.14 87.5K
13:00 40.15 40.30 40.13 40.24 195.7K
13:05 40.29 40.30 40.23 40.23 62.1K
13:10 40.25 40.26 40.22 40.25 50.9K
13:15 40.26 40.43 40.26 40.43 46.3K
13:20 40.43 40.47 40.31 40.37 58.5K
13:25 40.35 40.35 40.25 40.29 46.8K
13:30 40.30 40.33 40.21 40.33 100.2K
13:35 40.34 40.37 40.27 40.29 20.3K
13:40 40.29 40.41 40.29 40.40 64.2K
13:45 40.36 40.41 40.32 40.32 53.8K
13:50 40.32 40.34 40.26 40.31 29.4K
13:55 40.33 40.45 40.32 40.44 69.9K
14:00 40.39 40.42 40.33 40.33 86.3K
14:05 40.33 40.37 40.33 40.34 46.5K
14:10 40.34 40.41 40.33 40.39 24.6K
14:15 40.39 40.41 40.38 40.41 34.1K
14:20 40.41 40.43 40.39 40.42 55.1K
14:25 40.41 40.41 40.39 40.39 45.1K
14:30 40.40 40.52 40.40 40.52 141.7K
14:35 40.52 40.52 40.48 40.49 47.8K
14:40 40.48 40.51 40.47 40.50 65.6K
14:45 40.48 40.50 40.47 40.49 187.6K
14:50 40.49 40.49 40.43 40.47 130.7K
14:55 40.47 40.47 40.44 40.44 60.3K
15:40 40.44 40.44 40.44 40.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available