Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.35 40.35 39.80 39.84 461.0K
09:35 39.80 39.92 39.69 39.77 374.8K
09:40 39.76 39.99 39.76 39.94 170.8K
09:45 39.96 40.05 39.88 39.90 92.2K
09:50 39.89 40.00 39.86 39.95 98.9K
09:55 39.95 40.00 39.88 39.88 70.0K
10:00 39.88 40.00 39.88 39.93 60.4K
10:05 39.93 40.01 39.89 39.99 109.3K
10:10 39.99 40.04 39.90 40.02 76.9K
10:15 40.03 40.03 39.92 39.92 89.7K
10:20 39.92 39.95 39.86 39.91 94.6K
10:25 39.91 39.95 39.85 39.86 78.1K
10:30 39.85 39.88 39.83 39.86 76.6K
10:35 39.85 39.86 39.83 39.84 36.0K
10:40 39.84 39.87 39.84 39.86 22.1K
10:45 39.85 39.94 39.85 39.88 51.3K
10:50 39.88 39.88 39.71 39.71 262.3K
10:55 39.71 39.79 39.71 39.77 68.6K
11:00 39.77 39.78 39.70 39.71 62.2K
11:05 39.72 39.74 39.71 39.71 29.2K
11:10 39.74 39.81 39.70 39.71 101.8K
11:15 39.71 39.74 39.65 39.66 138.1K
11:20 39.66 39.70 39.63 39.63 71.7K
11:25 39.63 39.64 39.54 39.63 136.0K
13:00 39.64 39.80 39.54 39.57 134.4K
13:05 39.53 39.62 39.53 39.58 84.5K
13:10 39.58 39.58 39.46 39.49 77.4K
13:15 39.49 39.49 39.40 39.46 87.6K
13:20 39.47 39.48 39.28 39.28 183.1K
13:25 39.28 39.40 39.26 39.35 156.3K
13:30 39.35 39.35 39.21 39.28 113.0K
13:35 39.28 39.28 39.23 39.24 64.1K
13:40 39.23 39.31 39.20 39.24 97.2K
13:45 39.24 39.24 39.08 39.17 176.1K
13:50 39.18 39.24 39.15 39.23 61.1K
13:55 39.24 39.25 39.05 39.08 104.4K
14:00 39.03 39.17 38.99 39.17 242.4K
14:05 39.17 39.21 39.07 39.13 62.0K
14:10 39.14 39.34 39.10 39.29 94.4K
14:15 39.29 39.29 39.20 39.22 53.7K
14:20 39.20 39.20 39.00 39.13 132.8K
14:25 39.13 39.13 39.04 39.05 70.1K
14:30 39.05 39.14 39.04 39.06 59.2K
14:35 39.07 39.21 39.07 39.21 60.1K
14:40 39.21 39.22 39.09 39.10 75.5K
14:45 39.09 39.12 39.08 39.10 74.8K
14:50 39.11 39.15 39.09 39.14 107.2K
14:55 39.12 39.14 39.09 39.10 100.3K
15:40 39.10 39.10 39.10 39.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available