Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.48 39.59 39.37 39.39 297.8K
09:35 39.36 39.46 39.30 39.46 116.2K
09:40 39.49 39.51 39.38 39.45 238.3K
09:45 39.44 39.50 39.40 39.50 118.2K
09:50 39.50 39.52 39.45 39.46 70.8K
09:55 39.51 39.52 39.35 39.35 118.2K
10:00 39.34 39.36 39.23 39.25 109.9K
10:05 39.27 39.30 39.16 39.20 99.5K
10:10 39.20 39.28 39.18 39.28 83.3K
10:15 39.26 39.26 39.11 39.16 86.2K
10:20 39.16 39.18 39.05 39.05 116.5K
10:25 39.05 39.12 39.01 39.01 82.3K
10:30 39.01 39.08 39.01 39.02 63.1K
10:35 39.06 39.08 39.00 39.00 132.9K
10:40 39.01 39.03 38.91 38.92 63.2K
10:45 38.93 39.05 38.93 39.04 48.0K
10:50 39.04 39.08 39.00 39.03 38.0K
10:55 39.01 39.03 38.96 38.98 38.5K
11:00 38.97 39.12 38.96 39.12 63.2K
11:05 39.12 39.19 39.10 39.15 33.3K
11:10 39.15 39.21 39.14 39.15 40.6K
11:15 39.14 39.19 39.14 39.17 80.1K
11:20 39.17 39.24 39.15 39.23 40.4K
11:25 39.24 39.25 39.16 39.18 41.0K
13:00 39.21 39.27 39.16 39.17 51.7K
13:05 39.21 39.33 39.21 39.28 42.1K
13:10 39.28 39.31 39.16 39.16 53.2K
13:15 39.16 39.18 39.05 39.10 32.9K
13:20 39.11 39.18 39.08 39.15 24.4K
13:25 39.15 39.24 39.15 39.19 48.4K
13:30 39.19 39.20 39.13 39.13 47.2K
13:35 39.13 39.13 39.06 39.09 50.2K
13:40 39.11 39.13 39.07 39.08 28.6K
13:45 39.08 39.12 39.06 39.10 47.7K
13:50 39.10 39.20 39.10 39.16 45.2K
13:55 39.17 39.17 39.08 39.10 33.8K
14:00 39.10 39.19 39.10 39.16 66.4K
14:05 39.17 39.23 39.11 39.11 26.3K
14:10 39.11 39.15 39.08 39.15 39.1K
14:15 39.15 39.15 39.10 39.11 25.0K
14:20 39.11 39.15 39.10 39.12 17.3K
14:25 39.12 39.13 39.08 39.08 82.8K
14:30 39.08 39.09 39.00 39.05 140.4K
14:35 39.05 39.05 38.97 38.97 88.0K
14:40 38.98 39.02 38.95 38.99 71.9K
14:45 38.99 39.02 38.98 39.01 62.6K
14:50 39.00 39.03 38.98 38.98 161.6K
14:55 38.98 39.00 38.96 39.00 50.6K
15:40 38.99 38.99 38.99 38.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available