Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 38.99 38.71 38.82 241.2K
09:35 38.82 38.87 38.70 38.81 145.2K
09:40 38.81 39.06 38.73 39.05 131.7K
09:45 39.05 39.10 38.93 39.06 106.4K
09:50 38.99 39.02 38.88 38.88 80.3K
09:55 38.89 39.05 38.80 39.03 68.3K
10:00 39.03 39.20 39.03 39.15 123.4K
10:05 39.15 39.20 39.11 39.15 80.4K
10:10 39.15 39.19 39.09 39.13 89.0K
10:15 39.13 39.16 39.07 39.13 67.6K
10:20 39.22 39.24 39.05 39.05 121.4K
10:25 39.05 39.25 39.01 39.25 102.9K
10:30 39.24 39.33 39.23 39.30 128.6K
10:35 39.30 39.32 39.22 39.28 93.8K
10:40 39.28 39.29 39.18 39.23 91.5K
10:45 39.25 39.36 39.24 39.32 133.9K
10:50 39.33 39.44 39.33 39.44 158.8K
10:55 39.44 39.56 39.44 39.51 227.6K
11:00 39.51 39.75 39.49 39.66 269.7K
11:05 39.69 39.71 39.56 39.58 143.6K
11:10 39.59 39.79 39.59 39.79 136.4K
11:15 39.75 39.77 39.68 39.72 84.8K
11:20 39.70 39.88 39.70 39.86 227.1K
11:25 39.86 39.97 39.78 39.94 191.4K
13:00 39.96 39.99 39.81 39.84 171.1K
13:05 39.80 39.89 39.80 39.86 121.5K
13:10 39.85 39.86 39.70 39.70 121.8K
13:15 39.72 39.78 39.65 39.67 74.6K
13:20 39.65 39.77 39.65 39.72 52.3K
13:25 39.73 39.76 39.71 39.76 37.8K
13:30 39.76 39.76 39.68 39.69 33.8K
13:35 39.68 39.72 39.60 39.72 111.6K
13:40 39.71 39.71 39.56 39.59 97.1K
13:45 39.59 39.63 39.55 39.63 132.4K
13:50 39.63 39.68 39.62 39.66 77.5K
13:55 39.67 39.70 39.64 39.70 38.9K
14:00 39.70 39.78 39.65 39.76 102.0K
14:05 39.73 39.75 39.68 39.72 92.5K
14:10 39.73 39.73 39.68 39.69 33.2K
14:15 39.69 39.78 39.68 39.73 54.5K
14:20 39.74 39.78 39.72 39.75 114.5K
14:25 39.74 39.85 39.74 39.83 160.4K
14:30 39.83 39.85 39.79 39.81 135.8K
14:35 39.82 39.83 39.80 39.81 85.0K
14:40 39.81 39.84 39.81 39.82 161.0K
14:45 39.81 39.88 39.80 39.88 217.4K
14:50 39.88 39.89 39.84 39.87 215.5K
14:55 39.87 39.87 39.85 39.87 58.4K
15:40 39.89 39.89 39.89 39.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available