Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.90 40.04 39.71 39.97 293.9K
09:35 39.98 40.20 39.90 40.19 231.6K
09:40 40.19 40.38 40.17 40.29 238.4K
09:45 40.28 40.30 40.05 40.11 228.9K
09:50 40.10 40.10 39.93 40.05 162.6K
09:55 40.05 40.27 40.05 40.26 121.1K
10:00 40.25 40.29 40.16 40.28 124.9K
10:05 40.27 40.27 40.16 40.16 69.3K
10:10 40.16 40.22 40.16 40.16 81.4K
10:15 40.13 40.23 40.08 40.19 110.5K
10:20 40.19 40.30 40.18 40.27 62.7K
10:25 40.27 40.46 40.27 40.38 221.1K
10:30 40.39 40.39 40.27 40.30 98.5K
10:35 40.24 40.27 40.16 40.18 96.2K
10:40 40.19 40.21 40.11 40.11 92.6K
10:45 40.11 40.13 40.06 40.06 100.8K
10:50 40.05 40.09 39.96 40.00 105.3K
10:55 40.00 40.01 39.92 39.92 109.8K
11:00 39.91 39.93 39.83 39.89 146.7K
11:05 39.88 39.98 39.86 39.97 74.8K
11:10 39.97 40.00 39.90 39.95 163.0K
11:15 39.95 39.97 39.90 39.90 61.5K
11:20 39.95 39.96 39.90 39.93 33.3K
11:25 39.92 39.95 39.91 39.95 37.6K
11:30 39.93 39.93 39.93 39.93 0.5K
13:00 39.93 40.20 39.81 40.13 236.6K
13:05 40.17 40.28 40.12 40.26 117.7K
13:10 40.26 40.27 40.16 40.22 52.8K
13:15 40.19 40.35 40.18 40.35 119.3K
13:20 40.34 40.35 40.21 40.23 86.6K
13:25 40.21 40.24 40.15 40.22 40.2K
13:30 40.22 40.34 40.16 40.30 99.2K
13:35 40.30 40.42 40.30 40.38 166.5K
13:40 40.37 40.43 40.32 40.33 99.0K
13:45 40.35 40.40 40.34 40.34 86.3K
13:50 40.34 40.43 40.34 40.36 103.0K
13:55 40.35 40.35 40.30 40.32 32.1K
14:00 40.31 40.34 40.15 40.21 138.5K
14:05 40.21 40.23 40.13 40.16 62.1K
14:10 40.15 40.20 40.14 40.16 70.0K
14:15 40.17 40.23 40.16 40.19 33.2K
14:20 40.19 40.26 40.14 40.25 80.2K
14:25 40.25 40.25 40.15 40.20 87.2K
14:30 40.20 40.23 40.18 40.21 67.3K
14:35 40.21 40.22 40.17 40.20 72.0K
14:40 40.17 40.20 40.08 40.10 107.9K
14:45 40.09 40.15 40.06 40.14 92.0K
14:50 40.12 40.13 40.06 40.06 145.2K
14:55 40.07 40.11 40.06 40.10 76.3K
15:40 40.10 40.10 40.10 40.10 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available