Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.14 40.35 39.90 40.32 448.7K
09:35 40.34 40.40 40.15 40.23 194.3K
09:40 40.24 40.46 40.23 40.27 385.0K
09:45 40.25 40.34 40.00 40.11 233.0K
09:50 40.08 40.16 40.00 40.12 162.9K
09:55 40.13 40.18 40.05 40.12 125.8K
10:00 40.12 40.29 40.12 40.26 82.2K
10:05 40.25 40.55 40.22 40.46 294.1K
10:10 40.47 40.87 40.46 40.86 516.8K
10:15 40.87 40.99 40.70 40.72 641.4K
10:20 40.70 40.85 40.70 40.85 220.3K
10:25 40.85 40.95 40.77 40.87 315.0K
10:30 40.87 40.87 40.73 40.80 147.9K
10:35 40.78 40.97 40.78 40.97 433.8K
10:40 40.98 41.80 40.97 41.80 1,276.9K
10:45 41.86 41.90 41.59 41.75 818.8K
10:50 41.75 42.05 41.75 42.04 739.4K
10:55 42.01 42.27 41.93 42.16 923.8K
11:00 42.16 42.42 42.02 42.42 591.3K
11:05 42.42 43.00 42.42 42.81 1,226.7K
11:10 42.81 43.00 42.50 42.70 971.5K
11:15 42.70 42.78 42.63 42.64 259.3K
11:20 42.63 42.77 42.41 42.74 352.8K
11:25 42.75 42.76 42.63 42.64 166.4K
11:30 42.64 42.64 42.64 42.64 0.5K
13:00 42.65 42.71 42.64 42.69 222.3K
13:05 42.70 42.70 42.51 42.51 203.2K
13:10 42.51 42.58 42.50 42.58 201.0K
13:15 42.56 42.58 42.23 42.23 243.4K
13:20 42.21 42.21 42.06 42.06 270.3K
13:25 42.06 42.06 41.92 41.97 386.6K
13:30 41.98 42.21 41.97 42.09 269.1K
13:35 42.09 42.10 42.05 42.06 140.5K
13:40 42.06 42.09 42.00 42.00 108.6K
13:45 42.00 42.00 41.81 41.99 359.4K
13:50 42.00 42.08 41.98 41.98 108.5K
13:55 41.96 41.99 41.80 41.96 187.4K
14:00 41.96 43.00 41.76 42.66 1,281.6K
14:05 42.66 42.66 42.06 42.40 399.7K
14:10 42.40 42.44 42.12 42.16 355.1K
14:15 42.15 42.50 42.15 42.40 264.9K
14:20 42.39 42.47 42.26 42.28 199.0K
14:25 42.26 42.27 42.08 42.08 197.3K
14:30 42.08 42.17 41.99 42.13 284.6K
14:35 42.14 42.17 41.95 41.95 263.3K
14:40 41.95 41.95 41.69 41.72 463.1K
14:45 41.73 42.07 41.73 42.07 415.2K
14:50 42.06 42.16 42.00 42.02 476.7K
14:55 42.02 42.03 41.99 42.00 227.2K
15:40 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available