Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.86 42.86 42.54 42.71 474.4K
09:35 42.74 43.14 42.68 43.01 246.4K
09:40 43.00 43.33 43.00 43.17 307.5K
09:45 43.11 43.12 42.81 42.81 233.4K
09:50 42.78 42.81 42.37 42.47 448.2K
09:55 42.48 42.62 42.30 42.56 484.1K
10:00 42.54 42.75 42.45 42.61 175.6K
10:05 42.60 42.61 42.40 42.59 127.9K
10:10 42.56 42.59 42.38 42.42 128.6K
10:15 42.45 42.49 42.30 42.35 208.7K
10:20 42.40 42.43 42.30 42.42 170.0K
10:25 42.44 42.50 42.40 42.43 91.7K
10:30 42.47 42.55 42.44 42.52 93.8K
10:35 42.54 42.54 42.35 42.35 134.0K
10:40 42.40 42.48 42.35 42.46 81.6K
10:45 42.47 42.74 42.47 42.74 94.0K
10:50 42.75 42.81 42.66 42.68 123.8K
10:55 42.68 42.73 42.68 42.71 41.7K
11:00 42.70 42.98 42.66 42.90 158.8K
11:05 42.90 42.90 42.71 42.71 161.4K
11:10 42.71 42.77 42.65 42.65 58.4K
11:15 42.65 42.72 42.47 42.47 54.5K
11:20 42.49 42.59 42.45 42.49 61.1K
11:25 42.47 42.48 42.45 42.48 49.8K
13:00 42.48 42.48 42.38 42.42 76.8K
13:05 42.39 42.48 42.37 42.42 56.9K
13:10 42.41 42.54 42.40 42.51 46.6K
13:15 42.51 42.58 42.46 42.50 37.3K
13:20 42.51 42.59 42.47 42.57 38.9K
13:25 42.55 42.55 42.50 42.55 34.9K
13:30 42.55 42.66 42.50 42.54 51.8K
13:35 42.54 42.60 42.40 42.51 91.6K
13:40 42.49 42.50 42.41 42.44 50.6K
13:45 42.43 42.58 42.39 42.57 61.8K
13:50 42.54 42.58 42.38 42.38 66.9K
13:55 42.40 42.44 42.30 42.30 86.8K
14:00 42.30 42.39 42.30 42.37 79.3K
14:05 42.38 42.49 42.33 42.43 47.0K
14:10 42.40 42.40 42.27 42.28 107.6K
14:15 42.25 42.35 42.22 42.35 115.5K
14:20 42.34 42.45 42.28 42.28 69.3K
14:25 42.31 42.33 42.24 42.29 95.8K
14:30 42.29 42.34 42.17 42.17 168.0K
14:35 42.17 42.32 42.15 42.27 146.8K
14:40 42.28 42.80 42.26 42.80 251.3K
14:45 42.82 42.82 42.58 42.58 243.5K
14:50 42.59 42.59 42.38 42.42 173.6K
14:55 42.42 42.42 42.37 42.38 132.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available