7,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,870.00 | 9,130.00 | 8,870.00 | 8,950.00 | 385.5K |
| 09:15 | 8,970.00 | 9,040.00 | 8,630.00 | 8,790.00 | 204.0K |
| 09:20 | 8,820.00 | 8,840.00 | 8,630.00 | 8,690.00 | 92.6K |
| 09:25 | 8,700.00 | 8,860.00 | 8,620.00 | 8,630.00 | 154.1K |
| 09:30 | 8,620.00 | 8,630.00 | 8,380.00 | 8,400.00 | 92.2K |
| 09:35 | 8,390.00 | 8,540.00 | 8,390.00 | 8,530.00 | 61.9K |
| 09:40 | 8,530.00 | 8,550.00 | 8,340.00 | 8,370.00 | 58.9K |
| 09:45 | 8,360.00 | 8,460.00 | 8,320.00 | 8,390.00 | 54.1K |
| 09:50 | 8,380.00 | 8,420.00 | 8,310.00 | 8,370.00 | 35.8K |
| 09:55 | 8,370.00 | 8,410.00 | 8,320.00 | 8,410.00 | 23.9K |
| 10:00 | 8,420.00 | 8,550.00 | 8,410.00 | 8,480.00 | 66.2K |
| 10:05 | 8,480.00 | 8,490.00 | 8,400.00 | 8,420.00 | 21.0K |
| 10:10 | 8,430.00 | 8,560.00 | 8,430.00 | 8,560.00 | 26.1K |
| 10:15 | 8,560.00 | 8,620.00 | 8,540.00 | 8,590.00 | 41.0K |
| 10:20 | 8,570.00 | 8,660.00 | 8,570.00 | 8,600.00 | 37.8K |
| 10:25 | 8,590.00 | 8,650.00 | 8,590.00 | 8,630.00 | 21.5K |
| 10:30 | 8,630.00 | 8,650.00 | 8,610.00 | 8,610.00 | 23.7K |
| 10:35 | 8,620.00 | 8,630.00 | 8,540.00 | 8,580.00 | 26.5K |
| 10:40 | 8,580.00 | 8,630.00 | 8,580.00 | 8,630.00 | 14.2K |
| 10:45 | 8,640.00 | 8,680.00 | 8,600.00 | 8,650.00 | 18.3K |
| 10:50 | 8,660.00 | 8,690.00 | 8,640.00 | 8,690.00 | 16.7K |
| 10:55 | 8,690.00 | 8,720.00 | 8,650.00 | 8,660.00 | 19.9K |
| 11:00 | 8,680.00 | 8,680.00 | 8,660.00 | 8,680.00 | 7.4K |
| 11:05 | 8,680.00 | 8,750.00 | 8,630.00 | 8,650.00 | 28.4K |
| 11:10 | 8,650.00 | 8,660.00 | 8,630.00 | 8,650.00 | 8.5K |
| 11:15 | 8,660.00 | 8,660.00 | 8,580.00 | 8,580.00 | 17.2K |
| 11:20 | 8,580.00 | 8,620.00 | 8,580.00 | 8,620.00 | 7.5K |
| 11:25 | 8,620.00 | 8,640.00 | 8,610.00 | 8,610.00 | 6.6K |
| 11:30 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 2.6K |
| 12:30 | 8,620.00 | 8,620.00 | 8,520.00 | 8,540.00 | 42.1K |
| 12:35 | 8,540.00 | 8,540.00 | 8,510.00 | 8,520.00 | 11.8K |
| 12:40 | 8,520.00 | 8,530.00 | 8,510.00 | 8,520.00 | 8.3K |
| 12:45 | 8,530.00 | 8,540.00 | 8,470.00 | 8,480.00 | 31.6K |
| 12:50 | 8,480.00 | 8,510.00 | 8,450.00 | 8,490.00 | 12.0K |
| 12:55 | 8,480.00 | 8,530.00 | 8,480.00 | 8,510.00 | 6.3K |
| 13:00 | 8,500.00 | 8,590.00 | 8,500.00 | 8,550.00 | 16.8K |
| 13:05 | 8,560.00 | 8,590.00 | 8,530.00 | 8,550.00 | 8.1K |
| 13:10 | 8,550.00 | 8,550.00 | 8,450.00 | 8,450.00 | 18.9K |
| 13:15 | 8,460.00 | 8,540.00 | 8,460.00 | 8,540.00 | 11.9K |
| 13:20 | 8,540.00 | 8,540.00 | 8,510.00 | 8,510.00 | 4.9K |
| 13:25 | 8,510.00 | 8,560.00 | 8,500.00 | 8,520.00 | 8.6K |
| 13:30 | 8,520.00 | 8,560.00 | 8,520.00 | 8,560.00 | 4.3K |
| 13:35 | 8,550.00 | 8,570.00 | 8,540.00 | 8,540.00 | 5.0K |
| 13:40 | 8,550.00 | 8,590.00 | 8,550.00 | 8,590.00 | 8.1K |
| 13:45 | 8,590.00 | 8,590.00 | 8,550.00 | 8,550.00 | 7.1K |
| 13:50 | 8,550.00 | 8,560.00 | 8,530.00 | 8,550.00 | 3.8K |
| 13:55 | 8,550.00 | 8,590.00 | 8,550.00 | 8,570.00 | 4.3K |
| 14:00 | 8,560.00 | 8,560.00 | 8,510.00 | 8,530.00 | 10.7K |
| 14:05 | 8,520.00 | 8,550.00 | 8,510.00 | 8,550.00 | 6.5K |
| 14:10 | 8,550.00 | 8,560.00 | 8,550.00 | 8,560.00 | 7.6K |
| 14:15 | 8,560.00 | 8,570.00 | 8,560.00 | 8,560.00 | 2.7K |
| 14:20 | 8,560.00 | 8,560.00 | 8,530.00 | 8,530.00 | 7.3K |
| 14:25 | 8,540.00 | 8,550.00 | 8,540.00 | 8,540.00 | 3.5K |
| 14:30 | 8,530.00 | 8,560.00 | 8,520.00 | 8,540.00 | 5.5K |
| 14:35 | 8,550.00 | 8,580.00 | 8,540.00 | 8,550.00 | 9.0K |
| 14:40 | 8,540.00 | 8,560.00 | 8,540.00 | 8,540.00 | 5.5K |
| 14:45 | 8,540.00 | 8,540.00 | 8,530.00 | 8,530.00 | 4.8K |
| 14:50 | 8,540.00 | 8,550.00 | 8,520.00 | 8,530.00 | 7.8K |
| 14:55 | 8,540.00 | 8,540.00 | 8,520.00 | 8,530.00 | 7.7K |
| 15:00 | 8,520.00 | 8,530.00 | 8,510.00 | 8,520.00 | 6.2K |
| 15:05 | 8,540.00 | 8,640.00 | 8,540.00 | 8,620.00 | 38.7K |
| 15:10 | 8,620.00 | 8,620.00 | 8,580.00 | 8,590.00 | 6.6K |
| 15:15 | 8,580.00 | 8,600.00 | 8,560.00 | 8,560.00 | 7.3K |
| 15:20 | 8,560.00 | 8,590.00 | 8,530.00 | 8,540.00 | 14.0K |
| 15:30 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 30.8K |