FG Merger II Unt

FGMCU

10.33

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-16 2025-09-15 2025-09-12 2025-09-11 2025-09-10

Time	Open Price	High Price	Low Price	Close Price	Volume
15:44	10.21	10.21	10.21	10.21	0.1K
15:59	10.21	10.21	10.21	10.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.98

2022-06-08

Historical Low

8.04

2023-08-25

Volume Extremes

Volume Peak

5.4M

2025-01-29

Volume Low

-

2025-09-08

Data Statistics

Rise Proportion

38.4%

Start: 2022-02-25

Fall Proportion

31.5%

Total346Trading Days

Daily Change Extremes

Max Daily Gain

+19.15%

2025-01-29

Max Daily Loss

-9.89%

2023-04-24

Monthly Change Extremes

Max Monthly Gain

+2.51%

2023-06

Max Monthly Loss

-22.54%

2023-08