| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 09:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 09:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:45 | 3.30 | 3.30 | 3.28 | 3.28 | 0.9K |
| 09:46 | 3.34 | 3.38 | 3.30 | 3.30 | 2.8K |
| 09:47 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 09:48 | 3.33 | 3.33 | 3.31 | 3.31 | 4.8K |
| 09:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:00 | 3.31 | 3.31 | 3.21 | 3.21 | 0.6K |
| 10:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 10:17 | 3.06 | 3.07 | 3.06 | 3.07 | 2.2K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 12:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 12:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:07 | 3.25 | 3.28 | 3.25 | 3.28 | 1.0K |
| 13:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:30 | 3.18 | 3.20 | 3.18 | 3.20 | 2.9K |
| 15:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:59 | 3.21 | 3.21 | 3.21 | 3.21 | 4.4K |