FIH Mobile Ltd

2038
🏛️ hong-kong →
17.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.33 16.17 16.20 45.0K
09:35 16.22 16.27 16.20 16.27 6.0K
09:40 16.22 16.22 16.17 16.17 14.0K
09:45 16.18 16.18 16.18 16.18 3.0K
09:50 16.15 16.16 16.13 16.15 36.0K
09:55 16.12 16.12 16.12 16.12 2.0K
10:00 16.17 16.19 16.17 16.19 2.0K
10:05 16.12 16.18 16.12 16.12 12.0K
10:10 16.08 16.08 16.04 16.04 93.5K
10:15 16.03 16.03 16.03 16.03 1.0K
10:20 16.09 16.09 16.00 16.00 30.5K
10:25 16.12 16.14 16.12 16.13 34.2K
10:30 16.11 16.11 16.10 16.11 20.0K
10:35 16.10 16.10 16.01 16.03 164.0K
10:45 16.04 16.06 16.04 16.06 4.0K
10:50 16.04 16.04 16.04 16.04 3.0K
10:55 16.11 16.11 16.10 16.10 16.0K
11:00 16.15 16.15 16.10 16.11 11.0K
11:05 16.10 16.17 16.10 16.17 5.0K
11:10 16.16 16.16 16.16 16.16 0.0K
11:15 16.15 16.15 16.15 16.15 4.0K
11:20 16.18 16.18 16.16 16.16 4.0K
11:25 16.18 16.25 16.18 16.25 8.0K
11:40 16.28 16.28 16.28 16.28 2.0K
13:00 16.27 16.27 16.27 16.27 0.0K
13:10 16.27 16.27 16.21 16.21 2.0K
13:15 16.20 16.20 16.20 16.20 2.0K
13:20 16.19 16.19 16.15 16.15 13.0K
13:30 16.17 16.17 16.17 16.17 9.0K
13:40 16.13 16.13 16.13 16.13 23.0K
13:45 16.17 16.17 16.15 16.15 6.0K
14:00 16.20 16.20 16.20 16.20 5.0K
14:10 16.19 16.19 16.19 16.19 0.0K
14:15 16.20 16.20 16.20 16.20 21.6K
14:25 16.15 16.15 16.15 16.15 3.0K
14:30 16.21 16.21 16.21 16.21 16.1K
14:40 16.23 16.23 16.23 16.23 1.0K
14:45 16.24 16.24 16.24 16.24 3.0K
14:50 16.26 16.26 16.25 16.26 9.0K
14:55 16.25 16.26 16.25 16.26 14.0K
15:05 16.29 16.31 16.29 16.31 16.6K
15:10 16.32 16.39 16.32 16.39 29.0K
15:15 16.40 16.40 16.37 16.37 58.5K
15:20 16.39 16.50 16.39 16.48 31.0K
15:25 16.47 16.51 16.44 16.50 23.0K
15:30 16.47 16.47 16.42 16.42 19.0K
15:35 16.40 16.45 16.39 16.40 60.4K
15:50 16.41 16.41 16.40 16.40 19.0K
15:55 16.39 16.39 16.34 16.34 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available