17.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.79 | 17.88 | 17.60 | 17.67 | 159.5K |
| 09:35 | 17.69 | 17.85 | 17.54 | 17.54 | 92.0K |
| 09:40 | 17.54 | 17.59 | 17.45 | 17.45 | 29.0K |
| 09:45 | 17.54 | 17.55 | 17.47 | 17.47 | 14.0K |
| 09:50 | 17.55 | 17.55 | 17.31 | 17.31 | 82.0K |
| 09:55 | 17.30 | 17.30 | 17.20 | 17.21 | 37.0K |
| 10:00 | 17.18 | 17.19 | 17.11 | 17.19 | 56.5K |
| 10:05 | 17.24 | 17.24 | 17.16 | 17.16 | 20.0K |
| 10:10 | 17.18 | 17.19 | 17.06 | 17.17 | 68.3K |
| 10:15 | 17.15 | 17.16 | 17.09 | 17.09 | 9.0K |
| 10:20 | 17.12 | 17.12 | 17.04 | 17.10 | 30.0K |
| 10:25 | 17.05 | 17.05 | 16.91 | 17.00 | 128.0K |
| 10:30 | 17.04 | 17.07 | 17.00 | 17.01 | 5.0K |
| 10:35 | 17.03 | 17.14 | 17.03 | 17.14 | 2.0K |
| 10:40 | 17.19 | 17.19 | 17.17 | 17.18 | 6.0K |
| 10:45 | 17.19 | 17.21 | 17.18 | 17.21 | 17.0K |
| 10:50 | 17.14 | 17.14 | 17.10 | 17.10 | 15.0K |
| 10:55 | 17.11 | 17.11 | 17.11 | 17.11 | 3.0K |
| 11:00 | 17.10 | 17.10 | 17.03 | 17.03 | 11.0K |
| 11:05 | 17.07 | 17.07 | 17.07 | 17.07 | 1.0K |
| 11:10 | 17.00 | 17.06 | 16.93 | 16.93 | 40.0K |
| 11:15 | 16.94 | 16.99 | 16.94 | 16.99 | 5.0K |
| 11:20 | 17.00 | 17.12 | 17.00 | 17.10 | 36.0K |
| 11:25 | 17.12 | 17.12 | 17.01 | 17.08 | 12.0K |
| 11:30 | 17.10 | 17.12 | 17.10 | 17.11 | 43.0K |
| 11:35 | 17.12 | 17.12 | 17.09 | 17.09 | 24.0K |
| 11:40 | 17.06 | 17.06 | 17.06 | 17.06 | 8.0K |
| 11:45 | 17.10 | 17.10 | 17.10 | 17.10 | 23.0K |
| 11:55 | 17.13 | 17.18 | 17.13 | 17.18 | 23.6K |
| 13:00 | 17.20 | 17.28 | 17.18 | 17.28 | 11.0K |
| 13:05 | 17.30 | 17.31 | 17.26 | 17.26 | 22.0K |
| 13:15 | 17.22 | 17.22 | 17.22 | 17.22 | 9.0K |
| 13:20 | 17.28 | 17.28 | 17.20 | 17.20 | 2.0K |
| 13:25 | 17.25 | 17.27 | 17.21 | 17.21 | 3.0K |
| 13:30 | 17.27 | 17.27 | 17.20 | 17.22 | 5.0K |
| 13:35 | 17.20 | 17.20 | 17.18 | 17.18 | 11.0K |
| 13:40 | 17.15 | 17.15 | 17.12 | 17.12 | 5.0K |
| 13:45 | 17.11 | 17.12 | 17.11 | 17.12 | 6.0K |
| 13:50 | 17.11 | 17.12 | 17.10 | 17.12 | 28.0K |
| 13:55 | 17.14 | 17.14 | 17.12 | 17.12 | 7.0K |
| 14:00 | 17.07 | 17.07 | 16.98 | 17.04 | 28.0K |
| 14:10 | 17.06 | 17.07 | 17.06 | 17.07 | 5.0K |
| 14:15 | 17.08 | 17.10 | 17.08 | 17.10 | 6.0K |
| 14:20 | 17.11 | 17.11 | 17.11 | 17.11 | 3.0K |
| 14:25 | 17.14 | 17.14 | 17.14 | 17.14 | 4.0K |
| 14:30 | 17.17 | 17.18 | 17.17 | 17.18 | 5.0K |
| 14:35 | 17.12 | 17.12 | 17.12 | 17.12 | 7.0K |
| 14:45 | 17.15 | 17.20 | 17.09 | 17.20 | 14.1K |
| 14:50 | 17.22 | 17.22 | 17.22 | 17.22 | 3.0K |
| 14:55 | 17.24 | 17.24 | 17.14 | 17.14 | 4.0K |
| 15:00 | 17.24 | 17.28 | 17.24 | 17.28 | 9.0K |
| 15:05 | 17.29 | 17.31 | 17.29 | 17.31 | 17.0K |
| 15:10 | 17.33 | 17.33 | 17.30 | 17.30 | 17.0K |
| 15:15 | 17.20 | 17.30 | 17.19 | 17.27 | 6.0K |
| 15:20 | 17.26 | 17.26 | 17.18 | 17.18 | 2.0K |
| 15:25 | 17.19 | 17.20 | 17.18 | 17.18 | 16.7K |
| 15:30 | 17.17 | 17.17 | 17.11 | 17.11 | 35.0K |
| 15:35 | 17.21 | 17.21 | 17.12 | 17.16 | 6.0K |
| 15:40 | 17.18 | 17.18 | 17.18 | 17.18 | 3.0K |
| 15:45 | 17.16 | 17.19 | 17.16 | 17.19 | 8.0K |
| 15:50 | 17.16 | 17.21 | 17.16 | 17.20 | 37.0K |
| 15:55 | 17.15 | 17.20 | 17.11 | 17.15 | 19.0K |