17.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.61 | 17.27 | 17.47 | 56.0K |
| 09:35 | 17.41 | 17.42 | 17.40 | 17.42 | 5.0K |
| 09:40 | 17.50 | 17.56 | 17.45 | 17.54 | 69.0K |
| 09:45 | 17.50 | 17.52 | 17.50 | 17.52 | 1.0K |
| 09:50 | 17.57 | 17.57 | 17.47 | 17.47 | 40.0K |
| 09:55 | 17.51 | 17.52 | 17.50 | 17.50 | 20.0K |
| 10:00 | 17.38 | 17.49 | 17.36 | 17.49 | 93.0K |
| 10:05 | 17.46 | 17.50 | 17.43 | 17.44 | 127.6K |
| 10:10 | 17.40 | 17.50 | 17.40 | 17.50 | 39.0K |
| 10:15 | 17.50 | 17.50 | 17.45 | 17.45 | 107.0K |
| 10:20 | 17.46 | 17.53 | 17.46 | 17.50 | 77.0K |
| 10:25 | 17.52 | 17.61 | 17.52 | 17.55 | 205.0K |
| 10:30 | 17.57 | 17.62 | 17.54 | 17.58 | 47.2K |
| 10:35 | 17.59 | 17.62 | 17.59 | 17.62 | 7.6K |
| 10:40 | 17.59 | 17.59 | 17.51 | 17.51 | 7.0K |
| 10:45 | 17.49 | 17.52 | 17.42 | 17.52 | 59.0K |
| 10:50 | 17.53 | 17.53 | 17.53 | 17.53 | 1.0K |
| 10:55 | 17.51 | 17.53 | 17.51 | 17.53 | 4.0K |
| 11:00 | 17.54 | 17.54 | 17.54 | 17.54 | 4.0K |
| 11:05 | 17.49 | 17.53 | 17.49 | 17.49 | 3.0K |
| 11:10 | 17.48 | 17.48 | 17.37 | 17.37 | 26.0K |
| 11:15 | 17.38 | 17.39 | 17.29 | 17.29 | 15.0K |
| 11:25 | 17.37 | 17.37 | 17.29 | 17.29 | 6.0K |
| 11:30 | 17.26 | 17.26 | 17.20 | 17.24 | 108.0K |
| 11:40 | 17.25 | 17.26 | 17.25 | 17.26 | 11.0K |
| 11:45 | 17.27 | 17.32 | 17.27 | 17.32 | 26.0K |
| 11:50 | 17.34 | 17.34 | 17.25 | 17.29 | 23.0K |
| 13:00 | 17.26 | 17.26 | 17.15 | 17.20 | 50.0K |
| 13:05 | 17.25 | 17.25 | 17.18 | 17.22 | 37.3K |
| 13:10 | 17.23 | 17.24 | 17.23 | 17.24 | 13.0K |
| 13:15 | 17.25 | 17.29 | 17.21 | 17.28 | 36.0K |
| 13:20 | 17.27 | 17.28 | 17.27 | 17.28 | 3.0K |
| 13:25 | 17.29 | 17.31 | 17.28 | 17.28 | 33.5K |
| 13:30 | 17.27 | 17.27 | 17.26 | 17.26 | 0.0K |
| 13:35 | 17.19 | 17.34 | 17.19 | 17.34 | 20.0K |
| 13:40 | 17.36 | 17.38 | 17.36 | 17.38 | 10.0K |
| 13:45 | 17.39 | 17.39 | 17.39 | 17.39 | 10.0K |
| 13:50 | 17.40 | 17.40 | 17.40 | 17.40 | 4.0K |
| 13:55 | 17.35 | 17.40 | 17.35 | 17.40 | 14.0K |
| 14:00 | 17.35 | 17.35 | 17.31 | 17.31 | 7.0K |
| 14:05 | 17.27 | 17.29 | 17.27 | 17.29 | 18.0K |
| 14:10 | 17.28 | 17.30 | 17.27 | 17.27 | 0.0K |
| 14:15 | 17.29 | 17.33 | 17.29 | 17.31 | 75.0K |
| 14:20 | 17.29 | 17.29 | 17.29 | 17.29 | 3.0K |
| 14:25 | 17.28 | 17.32 | 17.28 | 17.32 | 57.0K |
| 14:30 | 17.33 | 17.33 | 17.32 | 17.32 | 0.0K |
| 14:35 | 17.33 | 17.33 | 17.33 | 17.33 | 3.0K |
| 14:40 | 17.34 | 17.34 | 17.34 | 17.34 | 3.0K |
| 14:45 | 17.32 | 17.32 | 17.32 | 17.32 | 3.0K |
| 14:50 | 17.30 | 17.30 | 17.27 | 17.27 | 13.0K |
| 15:00 | 17.25 | 17.25 | 17.25 | 17.25 | 3.0K |
| 15:05 | 17.24 | 17.24 | 17.23 | 17.24 | 23.0K |
| 15:20 | 17.23 | 17.24 | 17.23 | 17.24 | 31.9K |
| 15:45 | 17.25 | 17.25 | 17.25 | 17.25 | 19.0K |
| 15:50 | 17.23 | 17.23 | 17.23 | 17.23 | 3.0K |
| 15:55 | 17.21 | 17.24 | 17.21 | 17.21 | 18.0K |