Filinvest Development

FDC

philippines →

4.76

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-10-30 2024-10-29 2024-10-28 2024-10-25 2024-10-24

Time	Open Price	High Price	Low Price	Close Price	Volume
14:15	5.49	5.49	5.49	5.49	0.1K
14:55	5.49	5.49	5.49	5.49	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.30

2019-03-26

Historical Low

2.26

2015-06-05

Volume Extremes

Volume Peak

43.8M

2019-07-31

Volume Low

-

2025-01-21

Data Statistics

Rise Proportion

36.6%

Start: 2015-01-05

Fall Proportion

38.3%

Total2338Trading Days

Daily Change Extremes

Max Daily Gain

+15.77%

2020-03-13

Max Daily Loss

-15.00%

2020-03-04

Monthly Change Extremes

Max Monthly Gain

+28.63%

2018-11

Max Monthly Loss

-33.54%

2020-03