Filinvest Development

FDC
🏛️ philippines →
4.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.39 5.39 5.39 5.39 0.3K
10:30 5.48 5.48 5.48 5.48 0.5K
13:00 5.40 5.40 5.40 5.40 0.1K
13:25 5.40 5.40 5.40 5.40 18.4K
14:10 5.49 5.49 5.49 5.49 5.1K
14:20 5.49 5.49 5.49 5.49 0.4K
14:50 5.49 5.49 5.49 5.49 0.2K
14:55 5.49 5.49 5.49 5.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available