Filinvest Development

FDC
🏛️ philippines →
4.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.95 4.95 4.95 4.95 10.0K
09:50 4.96 4.96 4.96 4.96 5.0K
10:20 4.95 4.95 4.95 4.95 10.0K
11:10 4.95 4.95 4.95 4.95 10.0K
11:15 4.95 4.95 4.95 4.95 90.0K
11:55 4.95 4.95 4.95 4.95 20.0K
13:05 4.90 4.90 4.90 4.90 3.0K
14:00 4.90 4.90 4.90 4.90 51.0K
14:55 4.96 4.96 4.96 4.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available