0.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.37 | 0.38 | 0.37 | 0.38 | 0.6K |
11:25 | 0.38 | 0.38 | 0.38 | 0.38 | 10.5K |
11:50 | 0.38 | 0.38 | 0.38 | 0.38 | 0.4K |
16:05 | 0.38 | 0.38 | 0.38 | 0.38 | 54.6K |
16:10 | 0.38 | 0.38 | 0.38 | 0.38 | 5.0K |
16:25 | 0.37 | 0.37 | 0.37 | 0.37 | 180.9K |
16:35 | 0.37 | 0.37 | 0.37 | 0.37 | 30.7K |
17:45 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |