Filler Vision PCL

FVCm
🏛️ thailand →
0.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.43 0.43 0.43 0.43 1.0K
10:05 0.42 0.44 0.42 0.44 14.0K
10:10 0.44 0.44 0.43 0.43 1.0K
10:20 0.42 0.42 0.42 0.42 1.6K
10:25 0.44 0.44 0.44 0.44 1.0K
11:15 0.42 0.42 0.42 0.42 0.5K
11:20 0.42 0.43 0.42 0.43 1.5K
11:40 0.42 0.42 0.42 0.42 5.0K
11:45 0.44 0.44 0.44 0.44 22.0K
12:15 0.44 0.44 0.44 0.44 0.3K
13:55 0.44 0.44 0.44 0.44 1.0K
14:25 0.44 0.44 0.44 0.44 0.1K
14:50 0.43 0.43 0.43 0.43 0.1K
15:05 0.43 0.43 0.43 0.43 10.8K
15:10 0.43 0.43 0.43 0.43 10.0K
15:50 0.43 0.43 0.43 0.43 0.1K
15:55 0.43 0.43 0.43 0.43 1.0K
16:35 0.43 0.43 0.43 0.43 30.0K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available