0.47
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
11:00 | 0.40 | 0.40 | 0.40 | 0.40 | 70.0K |
13:55 | 0.40 | 0.40 | 0.40 | 0.40 | 0.7K |
14:05 | 0.39 | 0.39 | 0.39 | 0.39 | 1.6K |
14:35 | 0.39 | 0.39 | 0.39 | 0.39 | 5.5K |
15:00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
15:10 | 0.40 | 0.40 | 0.39 | 0.40 | 16.0K |
17:45 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |