Filler Vision PCL

FVCm
🏛️ thailand →
0.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.39 0.39 0.39 0.39 0.1K
10:10 0.40 0.40 0.40 0.40 1.0K
10:15 0.40 0.41 0.40 0.41 2.1K
10:25 0.40 0.40 0.40 0.40 0.5K
11:40 0.40 0.40 0.40 0.40 0.2K
12:10 0.40 0.40 0.40 0.40 0.6K
14:00 0.40 0.40 0.40 0.40 34.0K
14:05 0.40 0.40 0.40 0.40 0.1K
14:30 0.40 0.40 0.40 0.40 30.7K
14:35 0.40 0.41 0.40 0.41 19.4K
15:25 0.40 0.40 0.40 0.40 0.5K
15:30 0.40 0.42 0.40 0.42 271.7K
15:35 0.41 0.41 0.41 0.41 0.2K
15:40 0.41 0.42 0.41 0.42 1.7K
15:55 0.41 0.42 0.41 0.41 99.0K
16:00 0.40 0.41 0.40 0.41 15.0K
16:05 0.41 0.41 0.41 0.41 1.0K
16:10 0.40 0.40 0.40 0.40 10.0K
16:15 0.40 0.41 0.39 0.39 225.2K
16:20 0.40 0.41 0.40 0.40 139.1K
16:35 0.40 0.40 0.40 0.40 4.2K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available