Filler Vision PCL

FVCm
🏛️ thailand →
0.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 1.0K
10:00 0.40 0.40 0.40 0.40 2.0K
10:15 0.40 0.40 0.40 0.40 0.5K
10:20 0.40 0.40 0.40 0.40 1.0K
10:30 0.40 0.40 0.40 0.40 43.6K
10:35 0.40 0.40 0.40 0.40 1.9K
10:45 0.40 0.41 0.40 0.41 54.0K
11:05 0.40 0.41 0.40 0.41 26.2K
11:15 0.39 0.39 0.39 0.39 0.2K
11:20 0.39 0.40 0.39 0.40 151.0K
11:25 0.41 0.41 0.39 0.39 42.6K
11:50 0.39 0.39 0.39 0.39 21.0K
12:10 0.39 0.39 0.38 0.39 65.3K
12:20 0.39 0.39 0.39 0.39 5.5K
13:55 0.39 0.39 0.39 0.39 1.0K
14:05 0.41 0.41 0.40 0.40 176.0K
14:20 0.41 0.41 0.41 0.41 2.5K
14:25 0.40 0.40 0.40 0.40 5.0K
14:45 0.39 0.39 0.39 0.39 40.0K
14:50 0.40 0.42 0.40 0.42 206.3K
14:55 0.41 0.41 0.41 0.41 0.5K
15:10 0.40 0.40 0.40 0.40 90.0K
15:25 0.40 0.40 0.40 0.40 1.0K
15:35 0.40 0.40 0.40 0.40 0.2K
16:35 0.42 0.42 0.42 0.42 35.2K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available