0.47
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.42 | 0.42 | 0.42 | 0.42 | 7.0K |
10:15 | 0.42 | 0.42 | 0.42 | 0.42 | 0.3K |
11:05 | 0.41 | 0.41 | 0.41 | 0.41 | 10.0K |
14:35 | 0.41 | 0.41 | 0.41 | 0.41 | 20.0K |
14:50 | 0.42 | 0.42 | 0.42 | 0.42 | 5.5K |
15:10 | 0.42 | 0.42 | 0.42 | 0.42 | 0.1K |
15:15 | 0.42 | 0.42 | 0.41 | 0.42 | 3.2K |
15:55 | 0.41 | 0.41 | 0.41 | 0.41 | 0.2K |
16:00 | 0.41 | 0.41 | 0.41 | 0.41 | 18.8K |
17:45 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |