Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:10 0.42 0.42 0.42 0.42 7.0K
10:15 0.42 0.42 0.42 0.42 0.3K
11:05 0.41 0.41 0.41 0.41 10.0K
14:35 0.41 0.41 0.41 0.41 20.0K
14:50 0.42 0.42 0.42 0.42 5.5K
15:10 0.42 0.42 0.42 0.42 0.1K
15:15 0.42 0.42 0.41 0.42 3.2K
15:55 0.41 0.41 0.41 0.41 0.2K
16:00 0.41 0.41 0.41 0.41 18.8K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available