Filler Vision PCL

FVCm
🏛️ thailand →
0.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.42 0.42 0.42 0.42 0.8K
10:15 0.42 0.42 0.40 0.40 0.6K
11:15 0.41 0.41 0.41 0.41 5.5K
11:20 0.41 0.41 0.41 0.41 0.2K
11:30 0.40 0.40 0.40 0.40 2.2K
11:50 0.41 0.41 0.41 0.41 3.0K
11:55 0.40 0.40 0.40 0.40 10.0K
12:05 0.41 0.41 0.41 0.41 0.1K
12:25 0.40 0.40 0.40 0.40 0.8K
14:15 0.41 0.41 0.41 0.41 0.8K
14:25 0.40 0.40 0.40 0.40 10.0K
15:05 0.40 0.40 0.40 0.40 10.0K
15:25 0.41 0.42 0.41 0.42 170.0K
15:35 0.42 0.42 0.42 0.42 2.0K
15:40 0.42 0.43 0.42 0.42 73.0K
15:45 0.42 0.42 0.42 0.42 7.2K
15:50 0.42 0.42 0.42 0.42 12.8K
16:00 0.43 0.43 0.43 0.43 0.3K
16:05 0.43 0.43 0.42 0.43 3.8K
16:15 0.43 0.43 0.42 0.42 85.0K
16:20 0.42 0.42 0.42 0.42 6.0K
16:25 0.42 0.42 0.42 0.42 50.0K
16:35 0.42 0.42 0.42 0.42 59.0K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available