Finansia X PCL

FSX
🏛️ thailand →
1.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.62 1.62 1.62 1.62 1.0K
10:45 1.65 1.65 1.65 1.65 5.0K
11:05 1.61 1.61 1.59 1.59 8.3K
11:10 1.59 1.59 1.59 1.59 1.9K
11:15 1.58 1.58 1.57 1.57 17.8K
11:30 1.56 1.56 1.56 1.56 3.0K
11:35 1.57 1.57 1.57 1.57 14.1K
14:55 1.53 1.53 1.52 1.52 21.5K
15:00 1.54 1.54 1.54 1.54 2.7K
15:05 1.54 1.54 1.54 1.54 5.2K
15:15 1.54 1.54 1.54 1.54 0.6K
15:50 1.54 1.54 1.54 1.54 1.5K
16:10 1.60 1.60 1.60 1.60 20.0K
17:45 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available