Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.65 1.65 1.65 1.65 0.1K
10:55 1.61 1.61 1.61 1.61 0.1K
14:10 1.60 1.60 1.60 1.60 0.1K
14:15 1.60 1.60 1.60 1.60 0.2K
14:30 1.60 1.60 1.60 1.60 10.2K
15:40 1.59 1.59 1.59 1.59 10.2K
15:45 1.60 1.60 1.60 1.60 15.0K
15:55 1.60 1.60 1.60 1.60 0.5K
16:35 1.60 1.60 1.60 1.60 5.3K
17:45 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available