Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 1.58 1.58 1.56 1.56 7.1K
11:30 1.56 1.56 1.56 1.56 3.0K
13:55 1.56 1.56 1.56 1.56 1.5K
14:10 1.56 1.56 1.56 1.56 3.0K
14:35 1.56 1.56 1.56 1.56 0.2K
15:45 1.57 1.58 1.57 1.58 4.4K
15:50 1.58 1.58 1.58 1.58 0.4K
16:20 1.58 1.58 1.58 1.58 0.1K
16:40 1.58 1.58 1.58 1.58 1.0K
17:45 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available