Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.51 1.51 1.51 1.51 2.5K
12:10 1.59 1.59 1.59 1.59 0.4K
12:15 1.59 1.59 1.59 1.59 0.1K
13:55 1.59 1.59 1.59 1.59 0.3K
14:00 1.57 1.57 1.57 1.57 0.2K
14:45 1.57 1.57 1.57 1.57 0.5K
14:55 1.59 1.59 1.59 1.59 0.9K
15:00 1.58 1.58 1.58 1.58 5.2K
15:10 1.58 1.58 1.58 1.58 4.0K
16:00 1.58 1.58 1.58 1.58 0.8K
16:25 1.57 1.58 1.57 1.58 2.9K
16:35 1.57 1.57 1.57 1.57 9.2K
17:45 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available