Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.58 1.58 1.57 1.57 11.4K
10:50 1.57 1.57 1.57 1.57 0.1K
11:40 1.59 1.59 1.59 1.59 0.1K
12:00 1.58 1.58 1.57 1.57 2.8K
12:05 1.56 1.56 1.56 1.56 7.2K
12:10 1.60 1.60 1.60 1.60 0.1K
12:25 1.59 1.59 1.59 1.59 0.1K
14:40 1.59 1.59 1.59 1.59 0.1K
17:45 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available