Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.60 1.60 1.60 1.60 0.6K
10:50 1.61 1.61 1.61 1.61 3.0K
10:55 1.62 1.62 1.62 1.62 0.1K
11:00 1.61 1.61 1.61 1.61 17.0K
11:05 1.56 1.56 1.56 1.56 28.8K
11:50 1.61 1.61 1.61 1.61 0.4K
12:05 1.61 1.61 1.61 1.61 0.2K
13:55 1.60 1.60 1.60 1.60 0.1K
15:05 1.59 1.59 1.59 1.59 0.1K
16:25 1.57 1.57 1.57 1.57 1.0K
17:45 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available