Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.60 1.60 1.60 1.60 0.5K
10:20 1.60 1.60 1.60 1.60 1.3K
11:00 1.60 1.60 1.60 1.60 0.1K
11:05 1.60 1.60 1.60 1.60 0.1K
11:40 1.60 1.60 1.60 1.60 7.9K
11:55 1.59 1.59 1.59 1.59 0.7K
13:55 1.60 1.60 1.60 1.60 0.1K
14:00 1.60 1.60 1.60 1.60 1.0K
16:05 1.56 1.56 1.56 1.56 9.7K
16:10 1.56 1.56 1.56 1.56 1.7K
17:45 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available