Finansia X PCL

FSX
🏛️ thailand →
1.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.24 1.24 1.24 1.24 0.2K
10:45 1.18 1.19 1.18 1.19 10.2K
10:55 1.17 1.17 1.17 1.17 8.0K
11:00 1.18 1.18 1.18 1.18 20.7K
11:05 1.18 1.18 1.18 1.18 19.4K
11:10 1.19 1.19 1.17 1.17 0.8K
11:15 1.22 1.22 1.16 1.16 13.2K
11:20 1.17 1.17 1.17 1.17 0.1K
11:25 1.17 1.17 1.17 1.17 9.9K
11:40 1.17 1.17 1.17 1.17 0.1K
11:55 1.16 1.16 1.16 1.16 7.0K
14:05 1.17 1.17 1.17 1.17 0.1K
14:40 1.22 1.22 1.22 1.22 0.6K
14:55 1.21 1.21 1.21 1.21 0.1K
15:50 1.21 1.21 1.20 1.20 1.0K
16:20 1.21 1.22 1.21 1.22 16.0K
16:25 1.21 1.21 1.21 1.21 4.4K
16:35 1.22 1.22 1.22 1.22 0.5K
17:45 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available