Finansia X PCL

FSX
🏛️ thailand →
1.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.25 1.25 1.25 1.25 50.0K
10:50 1.25 1.25 1.25 1.25 10.0K
11:00 1.26 1.26 1.25 1.25 2.3K
11:05 1.31 1.31 1.31 1.31 0.1K
11:15 1.24 1.24 1.24 1.24 9.9K
12:00 1.24 1.24 1.24 1.24 10.0K
12:10 1.26 1.26 1.26 1.26 1.2K
15:00 1.26 1.26 1.26 1.26 1.0K
15:30 1.30 1.30 1.30 1.30 0.3K
15:35 1.28 1.28 1.28 1.28 0.8K
16:25 1.28 1.29 1.28 1.29 3.0K
17:45 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available