Finansia X PCL

FSX
🏛️ thailand →
1.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.29 1.29 1.29 1.29 2.8K
10:50 1.27 1.27 1.26 1.26 3.0K
10:55 1.29 1.29 1.29 1.29 0.1K
11:20 1.29 1.29 1.29 1.29 0.4K
14:10 1.27 1.27 1.27 1.27 0.3K
14:15 1.27 1.27 1.27 1.27 0.2K
14:35 1.27 1.27 1.27 1.27 0.8K
15:00 1.27 1.27 1.27 1.27 0.2K
16:05 1.27 1.27 1.27 1.27 0.2K
16:10 1.27 1.27 1.27 1.27 0.1K
16:15 1.28 1.28 1.28 1.28 10.0K
16:35 1.28 1.28 1.28 1.28 0.2K
17:45 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available