Finansia X PCL

FSX
🏛️ thailand →
1.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 1.27 1.27 1.27 1.27 0.4K
12:10 1.27 1.27 1.27 1.27 0.2K
12:15 1.27 1.27 1.27 1.27 2.9K
12:20 1.28 1.28 1.28 1.28 1.0K
14:15 1.28 1.28 1.28 1.28 0.1K
14:30 1.28 1.28 1.28 1.28 3.0K
14:55 1.27 1.27 1.27 1.27 1.0K
15:25 1.28 1.28 1.28 1.28 0.3K
16:00 1.28 1.28 1.28 1.28 0.5K
16:05 1.29 1.29 1.29 1.29 0.8K
16:25 1.30 1.30 1.30 1.30 4.4K
17:45 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available