Finansia X PCL

FSX
🏛️ thailand →
1.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.27 1.27 1.27 1.27 0.1K
10:10 1.28 1.28 1.28 1.28 2.2K
10:15 1.27 1.28 1.27 1.28 7.7K
10:20 1.28 1.31 1.28 1.31 3.4K
11:45 1.29 1.29 1.29 1.29 0.2K
11:55 1.29 1.29 1.29 1.29 6.0K
12:20 1.29 1.29 1.29 1.29 0.1K
12:25 1.29 1.29 1.29 1.29 0.3K
14:30 1.29 1.29 1.29 1.29 1.7K
14:40 1.29 1.29 1.29 1.29 20.0K
15:30 1.28 1.28 1.28 1.28 0.1K
16:35 1.29 1.29 1.29 1.29 0.2K
17:45 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available