Finansia X PCL

FSX
🏛️ thailand →
1.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.27 1.27 1.27 1.27 10.6K
10:25 1.28 1.28 1.28 1.28 0.1K
11:00 1.28 1.28 1.28 1.28 3.9K
11:45 1.27 1.27 1.27 1.27 1.6K
11:50 1.27 1.27 1.27 1.27 13.4K
11:55 1.27 1.27 1.27 1.27 0.1K
15:45 1.27 1.27 1.27 1.27 0.2K
16:00 1.28 1.28 1.28 1.28 75.0K
16:10 1.28 1.28 1.28 1.28 0.6K
16:35 1.38 1.38 1.38 1.38 0.2K
17:45 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available