Finansia X PCL

FSX
🏛️ thailand →
1.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.29 1.29 1.29 1.29 3.1K
10:20 1.28 1.28 1.28 1.28 1.1K
10:30 1.29 1.29 1.29 1.29 1.0K
12:05 1.28 1.28 1.28 1.28 0.2K
12:10 1.29 1.29 1.29 1.29 0.2K
14:20 1.29 1.29 1.29 1.29 0.1K
14:35 1.29 1.29 1.29 1.29 1.0K
15:00 1.29 1.29 1.29 1.29 0.1K
15:25 1.29 1.29 1.29 1.29 0.2K
16:15 1.28 1.29 1.28 1.29 2.7K
16:35 1.28 1.28 1.28 1.28 0.6K
17:45 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available