Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.19 1.19 1.19 1.19 0.3K
10:00 1.19 1.19 1.17 1.17 40.8K
10:40 1.18 1.18 1.18 1.18 9.4K
14:05 1.17 1.17 1.17 1.17 4.7K
14:10 1.17 1.17 1.17 1.17 0.3K
15:20 1.19 1.19 1.19 1.19 0.2K
15:35 1.19 1.19 1.19 1.19 0.1K
16:15 1.22 1.22 1.22 1.22 0.3K
17:45 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available