Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.22 1.22 1.22 1.22 0.4K
10:05 1.22 1.22 1.22 1.22 0.1K
11:50 1.19 1.19 1.19 1.19 0.1K
12:25 1.19 1.19 1.19 1.19 9.0K
13:55 1.19 1.19 1.19 1.19 0.1K
14:00 1.19 1.19 1.19 1.19 0.2K
14:35 1.19 1.19 1.19 1.19 4.5K
14:50 1.19 1.19 1.19 1.19 1.6K
15:35 1.20 1.20 1.20 1.20 0.1K
16:15 1.20 1.22 1.20 1.22 1.4K
16:20 1.22 1.22 1.22 1.22 0.1K
16:25 1.20 1.21 1.20 1.21 5.2K
16:35 1.19 1.19 1.19 1.19 9.2K
17:45 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available