Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.24 1.24 1.24 1.24 5.1K
11:20 1.21 1.21 1.20 1.20 0.7K
11:30 1.18 1.18 1.17 1.17 3.5K
11:35 1.17 1.17 1.17 1.17 3.5K
11:45 1.19 1.19 1.19 1.19 0.3K
11:50 1.17 1.17 1.17 1.17 4.3K
11:55 1.17 1.17 1.17 1.17 1.0K
12:05 1.17 1.18 1.16 1.18 8.3K
12:15 1.15 1.15 1.14 1.14 14.4K
13:55 1.17 1.17 1.17 1.17 0.2K
14:00 1.15 1.15 1.15 1.15 1.2K
14:05 1.15 1.15 1.15 1.15 1.2K
14:30 1.15 1.15 1.15 1.15 1.6K
14:35 1.15 1.17 1.15 1.17 0.9K
14:45 1.18 1.18 1.18 1.18 0.2K
15:00 1.18 1.18 1.18 1.18 0.1K
15:50 1.20 1.20 1.20 1.20 0.5K
16:10 1.17 1.17 1.17 1.17 0.3K
16:35 1.20 1.20 1.20 1.20 0.1K
17:45 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available