Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.15 1.15 1.15 1.15 30.0K
10:15 1.16 1.16 1.16 1.16 1.0K
10:25 1.16 1.16 1.15 1.16 14.5K
10:30 1.14 1.16 1.14 1.16 5.0K
10:35 1.16 1.16 1.16 1.16 0.3K
10:40 1.15 1.15 1.15 1.15 1.0K
10:50 1.15 1.15 1.15 1.15 0.1K
10:55 1.15 1.16 1.15 1.16 5.4K
11:00 1.16 1.16 1.16 1.16 0.3K
11:05 1.16 1.16 1.15 1.15 3.0K
11:10 1.15 1.16 1.14 1.16 6.4K
11:15 1.15 1.15 1.15 1.15 0.8K
11:20 1.15 1.15 1.15 1.15 1.2K
11:25 1.15 1.15 1.15 1.15 0.3K
11:35 1.15 1.15 1.15 1.15 3.0K
11:40 1.15 1.15 1.15 1.15 33.3K
11:45 1.15 1.15 1.15 1.15 0.5K
11:50 1.15 1.15 1.15 1.15 3.0K
11:55 1.15 1.15 1.15 1.15 1.2K
12:00 1.15 1.15 1.15 1.15 2.0K
12:15 1.15 1.15 1.15 1.15 1.6K
12:20 1.15 1.16 1.15 1.16 7.0K
12:25 1.15 1.15 1.15 1.15 1.0K
13:55 1.16 1.16 1.16 1.16 1.0K
14:05 1.16 1.16 1.15 1.15 6.5K
14:10 1.15 1.15 1.15 1.15 0.6K
14:15 1.15 1.15 1.15 1.15 1.4K
14:20 1.15 1.15 1.15 1.15 1.5K
14:30 1.15 1.15 1.15 1.15 1.0K
14:35 1.15 1.15 1.15 1.15 2.0K
14:40 1.15 1.15 1.15 1.15 1.5K
14:45 1.15 1.15 1.15 1.15 1.1K
14:50 1.15 1.15 1.12 1.12 17.9K
14:55 1.14 1.14 1.14 1.14 0.3K
15:00 1.14 1.15 1.14 1.15 3.9K
15:05 1.15 1.15 1.15 1.15 1.0K
15:10 1.15 1.15 1.15 1.15 15.4K
15:15 1.14 1.14 1.14 1.14 1.5K
16:00 1.15 1.15 1.15 1.15 3.0K
16:35 1.14 1.14 1.14 1.14 3.0K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available