Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.02 1.02 1.02 1.02 0.7K
10:05 1.02 1.02 1.02 1.02 19.3K
10:20 1.03 1.03 1.03 1.03 0.7K
10:35 1.02 1.04 1.02 1.04 58.3K
11:15 1.04 1.04 1.04 1.04 1.0K
11:20 1.04 1.04 1.04 1.04 1.1K
11:25 1.04 1.04 1.04 1.04 1.0K
11:40 1.04 1.04 1.04 1.04 0.5K
11:45 1.04 1.04 1.04 1.04 0.1K
11:50 1.03 1.03 1.03 1.03 20.0K
13:55 1.04 1.04 1.04 1.04 1.3K
14:50 1.04 1.04 1.04 1.04 1.0K
15:00 1.04 1.04 1.03 1.03 6.1K
16:00 1.03 1.03 1.03 1.03 0.5K
16:35 1.03 1.03 1.03 1.03 2.6K
17:45 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available